Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $109.42 | 524,877 | 1:1 | $108.96 | $110.33 | $108.86 |
| December 3, 2019 | $108.44 | 222,319 | 1:1 | $108.49 | $109.13 | $107.95 |
| December 4, 2019 | $108.79 | 402,216 | 1:1 | $108.56 | $109.15 | $107.64 |
| December 5, 2019 | $108.01 | 292,748 | 1:1 | $109.22 | $109.22 | $105.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.